S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5060.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.04 | 0.00 | - | 11 | 14 | 2024-05-29 | 0.05 | 0.00 | - | 404 | 383 |
| 246.89 | 0.00 | - | 1 | 13 | 2024-05-30 | 0.32 | 0.00 | - | 1 | 194 |
| 240.10 | 0.00 | - | 2 | 193 | 2024-05-31 | 0.30 | 0.00 | - | 242 | 966 |
| 231.09 | 0.00 | - | 1 | 103 | 2024-06-03 | 0.40 | 0.00 | - | 27 | 547 |
| 249.91 | 0.00 | - | 10 | 22 | 2024-06-04 | 0.55 | 0.00 | - | 8 | 37 |
| 234.13 | 0.00 | - | 1 | 99 | 2024-06-05 | 0.95 | 0.00 | - | 23 | 452 |
| 126.76 | 0.00 | - | 1 | 1 | 2024-06-06 | 1.60 | 0.00 | - | 27 | 22 |
| 248.11 | 0.00 | - | 1 | 60 | 2024-06-07 | 2.39 | 0.00 | - | 23 | 774 |
| 259.16 | 0.00 | - | 1 | 5 | 2024-06-10 | 3.03 | 0.00 | - | 2 | 68 |
| 194.83 | 0.00 | - | 40 | 21 | 2024-06-11 | 3.40 | 0.00 | - | 10 | 47 |
| 279.10 | 0.00 | - | 1 | 2 | 2024-06-12 | 5.50 | 0.00 | - | 38 | 108 |
| 271.02 | 0.00 | - | 20 | 11 | 2024-06-13 | 17.99 | 0.00 | - | 14 | 5 |
| 168.85 | 0.00 | - | 7 | 50 | 2024-06-14 | 7.30 | 0.00 | - | 2 | 192 |
| 205.15 | 0.00 | - | 1 | 2 | 2024-06-17 | 8.18 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 2024-06-18 | 14.65 | 0.00 | - | 1 | 3 |
| 253.79 | 0.00 | - | 1 | 214 | 2024-06-21 | 10.52 | 0.00 | - | 46 | 365 |
| - | - | - | - | - | 2024-06-24 | 10.12 | 0.00 | - | 2 | 44 |
| 273.29 | 0.00 | - | 1 | 0 | 2024-06-25 | 11.40 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 2024-06-26 | 10.75 | 0.00 | - | 1 | 0 |
| 281.81 | 0.00 | - | 8 | 941 | 2024-06-28 | 14.59 | 0.00 | - | 269 | 432 |
| 255.00 | 0.00 | - | 1 | 2 | 2024-07-05 | 15.73 | 0.00 | - | 4 | 128 |
| 289.40 | 0.00 | - | 1 | 1 | 2024-07-12 | 23.45 | 0.00 | - | 13 | 51 |
| 311.88 | 0.00 | - | 20 | 487 | 2024-07-19 | 25.14 | 0.00 | - | 255 | 1,190 |
| - | - | - | - | - | 2024-07-26 | 29.04 | 0.00 | - | 1 | - |
| 317.17 | 0.00 | - | 2 | 74 | 2024-07-31 | 30.51 | 0.00 | - | 1 | 133 |
| 353.17 | 0.00 | - | 1 | 77 | 2024-08-16 | 39.41 | 0.00 | - | 5 | 274 |
| 276.87 | 0.00 | - | 84 | 38 | 2024-08-30 | 45.20 | 0.00 | - | 21 | 270 |
| 379.00 | 0.00 | - | 4 | 16 | 2024-09-20 | 50.60 | 0.00 | - | 1 | 78 |
| 268.80 | 0.00 | - | - | 15 | 2024-09-30 | 132.38 | 0.00 | - | 10 | 15 |
| 412.30 | 0.00 | - | - | 1 | 2024-10-18 | 67.53 | 0.00 | - | 1 | 11 |
| 420.51 | 0.00 | - | 2 | 10 | 2024-10-31 | 70.92 | 0.00 | - | 4 | 14 |
| 440.91 | 0.00 | - | - | 0 | 2024-11-15 | 85.90 | 0.00 | - | - | 71 |
© 2024 Yahoo. All rights reserved.